Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 09:59:151 7421 177,001 6421 178,002571 179,001571 180,00701 182,001 184,001401 185,001521 186,003 1521 187,004 1471 188,005 207
17.04.2026 09:58:201 7421 177,001 6421 178,002571 179,001571 180,00701 182,001 184,001401 185,001521 186,002 1521 187,003 1471 188,004 207
17.04.2026 09:55:381 7421 177,001 6421 178,002571 179,001571 180,00701 182,001 184,001401 185,001521 187,001 1471 188,002 2071 189,003 639
17.04.2026 09:55:381 7421 177,001 6421 178,002571 179,001571 180,00701 182,001 184,001401 185,001521 187,001 1471 188,002 2071 189,003 639
17.04.2026 09:53:041 7221 176,001 6721 177,001 5721 178,001871 179,00871 180,001 184,001401 185,001521 187,001 1471 188,002 2071 189,003 639
17.04.2026 09:52:581 7221 176,001 6721 177,001 5721 178,001871 179,00871 180,001 184,001401 185,001521 186,001 1521 187,002 1471 188,003 207
17.04.2026 09:52:571 7221 176,001 6721 177,001 5721 178,001871 179,00871 180,001 184,001401 186,001 1401 187,002 1351 188,003 1951 189,004 627
17.04.2026 09:43:181 6721 176,001 6221 177,001 5221 178,001371 179,00371 180,001 184,001401 186,001 1401 187,002 1351 188,003 1951 189,004 627
17.04.2026 09:40:051 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 184,001401 186,001 1401 187,002 1351 188,003 1951 189,004 627
17.04.2026 09:39:251 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 184,001401 186,001 1401 187,002 1351 188,003 1951 189,004 627
17.04.2026 09:39:251 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 184,001401 186,001 1401 187,002 1351 188,003 1951 189,004 627
17.04.2026 09:39:251 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 186,001 0001 187,001 9951 188,003 0551 189,004 4871 190,005 507
17.04.2026 09:37:291 8321 177,001 7321 178,002971 179,001971 180,001601 184,001 186,001 0001 187,001 9951 188,003 0551 189,004 4871 190,005 507
17.04.2026 09:36:591 8321 177,001 7321 178,002971 179,001971 180,001601 184,001 186,001 0001 187,001 9951 188,003 0551 189,004 7871 190,005 807
17.04.2026 09:36:381 8321 177,001 7321 178,002971 179,001971 180,001601 184,001 186,001 0001 187,001 9951 188,003 0551 189,004 4871 190,005 507
17.04.2026 09:36:381 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 186,001 0001 187,001 9951 188,003 0551 189,004 4871 190,005 507
17.04.2026 09:36:381 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 184,002501 186,001 2501 187,002 2451 188,003 3051 189,004 737
17.04.2026 09:36:381 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 183,00801 184,003301 186,001 3301 187,002 3251 188,003 385
17.04.2026 09:36:381 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 183,00801 184,003301 186,001 3301 187,002 3251 188,003 385
17.04.2026 09:36:311 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 182,00101 183,00901 184,003401 186,001 3401 187,002 335
17.04.2026 09:34:501 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 182,00101 183,00901 184,003401 185,006401 186,001 640
17.04.2026 09:33:351 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 183,00801 184,003301 185,006301 186,001 6301 187,002 625
17.04.2026 09:32:371 6721 176,001 6221 177,001 5221 178,001371 179,00371 180,001 183,00801 184,003301 185,006301 186,001 6301 187,002 625
17.04.2026 09:32:131 7221 176,001 6721 177,001 5721 178,001871 179,00871 180,001 183,00801 184,003301 185,006301 186,001 6301 187,002 625
17.04.2026 09:32:131 7221 176,001 6721 177,001 5721 178,001871 179,00871 180,001 183,00801 184,003301 185,006301 186,001 6301 187,002 625
17.04.2026 09:24:351 7221 176,001 6721 177,001 5721 178,001871 179,00871 180,001 183,001801 184,004301 185,007301 186,001 7301 187,002 725
17.04.2026 09:24:301 6721 176,001 6221 177,001 5221 178,001371 179,00371 180,001 183,001801 184,004301 185,007301 186,001 7301 187,002 725
17.04.2026 09:22:051 6721 176,001 6221 177,001 5221 178,001371 179,00371 180,001 183,001801 184,004301 185,001 0301 186,002 0301 187,003 025
17.04.2026 09:21:291 6561 175,001 6351 176,001 5851 177,001 4851 178,001001 179,001 183,001801 184,004301 185,001 0301 186,002 0301 187,003 025
17.04.2026 09:21:141 7561 175,001 7351 176,001 6851 177,001 5851 178,002001 179,001 183,001801 184,004301 185,001 0301 186,002 0301 187,003 025
17.04.2026 09:21:011 7561 175,001 7351 176,001 6851 177,001 5851 178,002001 179,001 180,002501 183,004301 184,006801 185,001 2801 186,002 280
17.04.2026 09:19:061 7561 175,001 7351 176,001 6851 177,001 5851 178,002001 179,001 180,002501 183,004301 184,006801 185,001 2801 187,002 275
17.04.2026 09:14:111 7561 175,001 7351 176,001 6851 177,001 5851 178,002001 179,001 180,002501 183,004301 184,006801 185,001 2801 186,003 280
17.04.2026 09:13:251 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 180,002501 183,004301 184,006801 185,001 2801 186,003 280
17.04.2026 09:13:131 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 183,001801 184,004301 185,001 0301 186,003 0301 187,004 025
17.04.2026 09:11:571 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 183,001801 184,004301 185,007301 186,002 7301 187,003 725
17.04.2026 09:05:331 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 183,001801 184,004301 186,002 4301 187,003 4251 188,004 485
17.04.2026 09:05:291 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 184,002501 186,002 2501 187,003 2451 188,004 3051 189,005 437
17.04.2026 09:05:291 5661 174,001 5561 175,001 5351 176,001 4851 177,001 3851 178,001 184,002501 186,002 2501 187,003 2451 188,004 3051 189,005 437
17.04.2026 09:03:391 8351 175,001 8141 176,001 7641 177,001 6641 178,002791 180,001 184,002501 186,002 2501 187,003 2451 188,004 3051 189,005 437
17.04.2026 09:03:391 8351 175,001 8141 176,001 7641 177,001 6641 178,002791 180,001 184,002501 186,002 2501 187,003 2451 188,004 3051 189,005 437
17.04.2026 09:02:301 8351 175,001 8141 176,001 7641 177,001 6641 178,002791 180,001 184,002001 186,002 2001 187,003 1951 188,004 2551 189,005 387
17.04.2026 09:01:461 8351 175,001 8141 176,001 7641 177,001 6641 178,002791 180,001 184,002001 187,001 1951 188,002 2551 189,003 3871 190,004 407
17.04.2026 09:00:302 2951 176,002 2451 177,002 1451 178,007601 180,004811 182,001 184,002001 187,001 1951 188,002 2551 189,003 3871 190,004 407
17.04.2026 09:00:302 2951 176,002 2451 177,002 1451 178,007601 180,004811 182,001 187,009951 188,002 0551 189,003 1871 190,004 2071 191,005 237
17.04.2026 09:00:042 2951 176,002 2451 177,002 1451 178,007601 180,004811 182,001 187,009951 188,001 0551 189,002 1871 190,003 2071 191,004 237